Oppenheimer Holdings Inc (OPY)
43.34
+0.66
(+1.55%)
USD |
NYSE |
May 10, 11:09
Oppenheimer Holdings Price: 43.34 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 42.60 | 43.00 | 42.35 | 42.68 | 40252.00 |
May 08, 2024 | 41.24 | 42.74 | 41.24 | 42.39 | 25221.00 |
May 07, 2024 | 41.66 | 42.07 | 41.51 | 41.68 | 20640.00 |
May 06, 2024 | 40.83 | 42.05 | 40.83 | 41.75 | 24241.00 |
May 03, 2024 | 40.96 | 40.96 | 40.52 | 40.83 | 14506.00 |
May 02, 2024 | 40.75 | 41.09 | 40.37 | 40.48 | 15254.00 |
May 01, 2024 | 40.02 | 41.20 | 40.02 | 40.55 | 27614.00 |
Apr 30, 2024 | 41.20 | 41.50 | 39.75 | 40.05 | 56486.00 |
Apr 29, 2024 | 41.18 | 41.70 | 40.62 | 41.28 | 24656.00 |
Apr 26, 2024 | 39.24 | 41.24 | 39.24 | 40.80 | 33889.00 |
Apr 25, 2024 | 38.93 | 38.99 | 38.51 | 38.96 | 17566.00 |
Apr 24, 2024 | 38.54 | 39.03 | 38.52 | 39.01 | 20712.00 |
Apr 23, 2024 | 38.16 | 38.71 | 38.09 | 38.70 | 19906.00 |
Apr 22, 2024 | 37.78 | 38.14 | 37.55 | 38.01 | 13361.00 |
Apr 19, 2024 | 37.50 | 37.88 | 37.32 | 37.66 | 12232.00 |
Apr 18, 2024 | 37.00 | 37.48 | 36.93 | 37.48 | 22969.00 |
Apr 17, 2024 | 37.59 | 37.87 | 37.05 | 37.19 | 21049.00 |
Apr 16, 2024 | 37.26 | 37.59 | 37.01 | 37.37 | 22178.00 |
Apr 15, 2024 | 37.95 | 38.10 | 37.31 | 37.42 | 22030.00 |
Apr 12, 2024 | 37.83 | 37.83 | 37.43 | 37.62 | 17540.00 |
Apr 11, 2024 | 37.78 | 38.18 | 37.76 | 37.92 | 16951.00 |
Apr 10, 2024 | 38.63 | 38.63 | 37.59 | 38.26 | 26494.00 |
Apr 09, 2024 | 38.16 | 38.78 | 38.03 | 38.78 | 31303.00 |
Apr 08, 2024 | 38.72 | 38.76 | 38.32 | 38.38 | 14928.00 |
Apr 05, 2024 | 38.25 | 38.53 | 37.92 | 38.44 | 22477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.88
Minimum
Mar 18 2020
55.12
Maximum
Jun 16 2021
35.61
Average
37.24
Median
Price Benchmarks
BlackRock Inc | 797.55 |
Morgan Stanley | 97.93 |
Riot Platforms Inc | 9.71 |
BGC Group Inc | 8.685 |
MarketAxess Holdings Inc | 205.02 |
Price Related Metrics
PE Ratio | 11.68 |
PS Ratio | 0.3792 |
PEG Ratio | 0.6435 |
Price to Book Value | 0.5585 |
Earnings Yield | 8.56% |
Market Cap | 447.66M |
PEGY Ratio | 0.5973 |
Operating PE Ratio | 1.626 |
Normalized PE Ratio | 11.68 |